Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 30.7 | 31.3 | 29.8 | 29.85 | 1.95 Million |
| 03 Mar, 2016 | 29.8 | 30.8 | 29.3 | 30.2 | 2.21 Million |
| 02 Mar, 2016 | 26.4 | 28.85 | 26.4 | 28.85 | 2.94 Million |
| 01 Mar, 2016 | 25.95 | 26.45 | 25.95 | 26.25 | 229.81 Thousand |
| 26 Feb, 2016 | 26.0 | 26.35 | 25.85 | 25.95 | 202.4 Thousand |
| 25 Feb, 2016 | 26.15 | 26.25 | 26.0 | 26.05 | 56.6 Thousand |
| 24 Feb, 2016 | 26.25 | 26.35 | 26.15 | 26.2 | 74.7 Thousand |
| 23 Feb, 2016 | 26.15 | 26.4 | 26.15 | 26.25 | 210.6 Thousand |
| 22 Feb, 2016 | 26.25 | 26.35 | 25.9 | 26.15 | 277.2 Thousand |
| 19 Feb, 2016 | 26.0 | 26.2 | 25.65 | 25.95 | 486.79 Thousand |
5511
5512
5514
5490
5493
5498