Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 26.15 | 26.35 | 25.85 | 25.85 | 271 Thousand |
| 26 Jan, 2016 | 26.25 | 26.3 | 26.15 | 26.15 | 43.66 Thousand |
| 25 Jan, 2016 | 26.35 | 26.65 | 26.1 | 26.15 | 190.1 Thousand |
| 22 Jan, 2016 | 26.75 | 26.75 | 26.1 | 26.2 | 124.89 Thousand |
| 21 Jan, 2016 | 27.05 | 27.4 | 26.45 | 26.6 | 160.79 Thousand |
| 20 Jan, 2016 | 26.4 | 26.9 | 26.3 | 26.65 | 148.6 Thousand |
| 19 Jan, 2016 | 27.3 | 27.3 | 26.5 | 26.5 | 194.38 Thousand |
| 18 Jan, 2016 | 26.1 | 26.9 | 26.1 | 26.8 | 132.3 Thousand |
| 15 Jan, 2016 | 26.9 | 27.45 | 26.5 | 26.5 | 536.18 Thousand |
| 14 Jan, 2016 | 26.3 | 26.45 | 26.05 | 26.45 | 121.96 Thousand |
5511
5512
5514
5490
5493
5498