Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 28.2 28.3 27.85 27.85 158.83 Thousand
28 Dec, 2015 28.2 28.4 28.2 28.35 58.21 Thousand
25 Dec, 2015 28.45 29.2 28.4 28.4 592.66 Thousand
24 Dec, 2015 28.55 29.4 28.4 28.4 339 Thousand
23 Dec, 2015 28.35 28.65 28.1 28.4 221.6 Thousand
22 Dec, 2015 28.5 28.85 28.4 28.45 79.97 Thousand
21 Dec, 2015 29.0 29.0 28.3 28.45 91.68 Thousand
18 Dec, 2015 28.9 29.35 28.8 29.3 127 Thousand
17 Dec, 2015 28.55 29.85 28.45 28.9 1.12 Million
16 Dec, 2015 27.8 29.1 27.8 28.8 543.35 Thousand