Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 33.65 33.65 33.45 33.5 163 Thousand
05 Jul, 2019 33.4 33.9 33.2 33.65 230 Thousand
04 Jul, 2019 33.45 33.45 33.3 33.35 262 Thousand
03 Jul, 2019 33.8 33.8 33.4 33.45 319 Thousand
02 Jul, 2019 33.8 33.95 33.65 33.65 140.57 Thousand
01 Jul, 2019 33.8 33.85 33.65 33.75 203.43 Thousand
28 Jun, 2019 34.0 34.45 33.75 33.8 280 Thousand
27 Jun, 2019 34.0 34.0 33.85 34.0 175.6 Thousand
26 Jun, 2019 33.95 34.0 33.9 33.95 45.4 Thousand
25 Jun, 2019 34.0 34.0 33.9 33.9 144 Thousand