Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 34.35 34.55 34.05 34.15 144.21 Thousand
06 Jun, 2019 34.45 34.45 34.3 34.3 48.6 Thousand
05 Jun, 2019 34.5 34.55 34.3 34.5 148.27 Thousand
04 Jun, 2019 34.75 34.75 34.6 34.6 44.3 Thousand
03 Jun, 2019 34.7 34.7 34.55 34.6 105.42 Thousand
31 May, 2019 34.6 34.8 34.6 34.75 88.15 Thousand
30 May, 2019 34.6 34.8 34.6 34.65 102 Thousand
29 May, 2019 34.5 34.7 34.5 34.6 125.67 Thousand
28 May, 2019 34.5 34.65 34.5 34.55 71.54 Thousand
27 May, 2019 34.4 34.9 34.0 34.5 175.29 Thousand