Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 34.05 34.1 33.9 33.9 205.14 Thousand
21 Jun, 2019 34.0 34.05 33.8 34.05 131.05 Thousand
20 Jun, 2019 34.15 34.15 34.0 34.0 81.6 Thousand
19 Jun, 2019 34.25 34.8 33.9 34.1 131 Thousand
18 Jun, 2019 34.0 34.0 33.95 34.0 38.03 Thousand
17 Jun, 2019 34.0 34.05 33.85 34.0 59.16 Thousand
14 Jun, 2019 34.0 34.1 33.85 34.0 71 Thousand
13 Jun, 2019 34.0 34.35 33.9 34.0 69 Thousand
12 Jun, 2019 34.0 34.0 33.85 33.9 79.7 Thousand
11 Jun, 2019 34.05 34.05 34.0 34.0 132.66 Thousand