Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 33.3 33.3 33.1 33.2 180.61 Thousand
02 Aug, 2019 33.45 33.45 33.25 33.3 140 Thousand
01 Aug, 2019 33.4 33.5 33.3 33.45 124 Thousand
31 Jul, 2019 33.4 33.55 33.4 33.45 24.4 Thousand
30 Jul, 2019 33.5 33.5 33.3 33.45 130.2 Thousand
29 Jul, 2019 33.5 33.6 33.5 33.5 105.4 Thousand
26 Jul, 2019 33.6 33.6 33.5 33.55 143.5 Thousand
25 Jul, 2019 33.6 33.65 33.6 33.6 62.8 Thousand
24 Jul, 2019 33.6 33.7 33.55 33.7 120 Thousand
23 Jul, 2019 33.65 33.7 33.5 33.6 124.2 Thousand