Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 33.2 33.25 33.0 33.25 28.7 Thousand
30 Dec, 2019 33.2 33.25 33.1 33.2 17 Thousand
27 Dec, 2019 33.2 33.25 33.05 33.2 109 Thousand
26 Dec, 2019 33.3 33.3 33.05 33.2 10 Thousand
25 Dec, 2019 33.2 33.3 33.15 33.15 95 Thousand
24 Dec, 2019 33.0 33.25 32.9 33.15 145 Thousand
23 Dec, 2019 33.1 33.1 33.0 33.0 54 Thousand
20 Dec, 2019 33.05 33.1 32.9 33.1 49.04 Thousand
19 Dec, 2019 33.0 33.2 33.0 33.1 15 Thousand
18 Dec, 2019 33.05 33.1 33.05 33.1 112 Thousand