Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 33.85 33.85 33.85 33.85 -
06 Feb, 2020 34.0 34.0 33.8 33.85 53 Thousand
05 Feb, 2020 34.15 34.15 33.8 33.8 140 Thousand
04 Feb, 2020 33.65 34.2 33.65 34.1 150 Thousand
03 Feb, 2020 33.7 34.25 33.6 33.75 202 Thousand
31 Jan, 2020 33.45 34.35 33.45 34.3 246.01 Thousand
30 Jan, 2020 33.0 33.5 33.0 33.4 371 Thousand
20 Jan, 2020 34.05 34.55 34.05 34.5 375.9 Thousand
17 Jan, 2020 34.0 34.2 34.0 34.15 118.87 Thousand
16 Jan, 2020 33.5 34.45 33.5 34.1 524 Thousand