Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 32.2 32.2 31.6 31.6 196 Thousand
06 Mar, 2020 32.3 32.3 32.05 32.1 54 Thousand
05 Mar, 2020 32.6 32.6 32.1 32.3 128 Thousand
04 Mar, 2020 32.5 32.8 32.0 32.5 122 Thousand
03 Mar, 2020 32.6 32.8 32.5 32.5 202 Thousand
02 Mar, 2020 32.0 32.5 32.0 32.4 203 Thousand
27 Feb, 2020 33.4 33.4 32.9 32.9 144 Thousand
26 Feb, 2020 33.05 33.2 33.0 33.05 166 Thousand
25 Feb, 2020 33.15 33.15 33.0 33.1 111 Thousand
24 Feb, 2020 33.25 33.3 33.2 33.2 93 Thousand