Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 29.0 29.2 29.0 29.2 125 Thousand
07 Apr, 2020 28.85 28.85 28.6 28.7 73 Thousand
06 Apr, 2020 28.95 29.05 28.5 28.55 99 Thousand
01 Apr, 2020 29.0 29.0 28.7 28.95 24 Thousand
31 Mar, 2020 29.3 29.3 28.8 29.0 39 Thousand
30 Mar, 2020 28.45 28.8 28.45 28.8 15 Thousand
27 Mar, 2020 28.55 29.5 28.55 28.75 128 Thousand
26 Mar, 2020 28.2 28.6 27.9 28.5 87 Thousand
25 Mar, 2020 27.75 28.4 27.75 28.2 134 Thousand
24 Mar, 2020 28.05 28.05 27.1 27.55 75 Thousand