Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 27.0 27.0 25.4 26.95 102 Thousand
20 Mar, 2020 25.75 27.9 25.75 27.3 187 Thousand
19 Mar, 2020 27.9 27.9 25.4 25.9 559 Thousand
18 Mar, 2020 28.45 28.45 28.2 28.2 154 Thousand
17 Mar, 2020 28.85 28.85 28.15 28.2 261 Thousand
16 Mar, 2020 29.5 29.55 29.1 29.1 137 Thousand
13 Mar, 2020 30.85 30.85 30.85 30.85 -
12 Mar, 2020 31.8 31.8 30.7 30.85 267 Thousand
11 Mar, 2020 31.5 32.0 31.5 31.8 51 Thousand
10 Mar, 2020 31.45 31.65 31.0 31.6 186 Thousand