Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 33.05 33.5 33.05 33.45 217 Thousand
14 Jan, 2020 33.1 33.2 33.05 33.15 52 Thousand
13 Jan, 2020 33.2 33.3 33.05 33.1 86 Thousand
10 Jan, 2020 33.25 33.3 33.1 33.2 87 Thousand
09 Jan, 2020 32.95 33.2 32.95 33.15 90 Thousand
08 Jan, 2020 32.9 32.95 32.9 32.95 56 Thousand
07 Jan, 2020 33.0 33.1 32.95 33.05 72 Thousand
06 Jan, 2020 33.05 33.2 32.95 33.0 129 Thousand
03 Jan, 2020 33.3 33.3 33.0 33.1 103.23 Thousand
02 Jan, 2020 33.25 33.25 33.1 33.25 110 Thousand