Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 33.3 33.3 33.15 33.2 74 Thousand
02 Dec, 2019 33.3 33.3 33.2 33.3 65 Thousand
29 Nov, 2019 32.95 33.25 32.85 33.2 108.35 Thousand
28 Nov, 2019 32.9 33.0 32.85 32.95 123 Thousand
27 Nov, 2019 33.0 33.05 32.8 32.9 224 Thousand
26 Nov, 2019 33.1 33.1 32.95 32.95 118 Thousand
25 Nov, 2019 33.1 33.1 32.9 32.9 245 Thousand
22 Nov, 2019 33.2 33.2 33.05 33.1 74.33 Thousand
21 Nov, 2019 33.2 33.2 33.05 33.1 80 Thousand
20 Nov, 2019 33.3 33.3 33.2 33.25 101 Thousand