Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 33.3 33.35 33.2 33.3 69 Thousand
18 Nov, 2019 33.2 33.3 33.15 33.3 170 Thousand
15 Nov, 2019 33.0 33.3 33.0 33.1 127.6 Thousand
14 Nov, 2019 33.25 33.25 33.0 33.05 234 Thousand
13 Nov, 2019 33.0 33.35 33.0 33.05 173 Thousand
12 Nov, 2019 33.0 33.05 33.0 33.0 248 Thousand
11 Nov, 2019 33.2 33.2 32.95 32.95 193 Thousand
08 Nov, 2019 33.2 33.35 33.2 33.2 111.8 Thousand
07 Nov, 2019 33.4 33.4 33.2 33.2 73 Thousand
06 Nov, 2019 33.1 33.35 33.05 33.35 156 Thousand