Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 11.44 11.44 11.23 11.3 970.94 Thousand
15 Dec, 2003 11.66 11.66 11.16 11.52 1.33 Million
12 Dec, 2003 11.3 11.66 11.23 11.52 1.38 Million
11 Dec, 2003 11.59 11.66 11.09 11.09 1.79 Million
10 Dec, 2003 12.02 12.02 11.3 11.52 1.63 Million
09 Dec, 2003 12.37 12.45 11.87 12.02 1.38 Million
08 Dec, 2003 12.52 12.73 12.3 12.45 722.14 Thousand
05 Dec, 2003 12.3 12.88 12.3 12.59 1.89 Million
04 Dec, 2003 12.88 13.02 12.3 12.3 2.08 Million
03 Dec, 2003 13.23 13.3 12.73 12.8 1.78 Million