Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 13.38 13.38 12.95 13.02 2.26 Million
01 Dec, 2003 13.16 13.59 12.73 13.3 2.48 Million
28 Nov, 2003 13.16 13.38 12.88 13.09 2.11 Million
27 Nov, 2003 13.66 13.66 12.73 12.73 2.21 Million
26 Nov, 2003 13.81 14.02 13.45 13.59 1.87 Million
25 Nov, 2003 14.66 14.66 13.59 13.95 3.25 Million
24 Nov, 2003 13.66 14.45 13.59 14.09 4.68 Million
21 Nov, 2003 12.8 13.59 12.23 13.59 4.12 Million
20 Nov, 2003 12.45 12.95 12.3 12.95 2.53 Million
19 Nov, 2003 11.95 12.52 11.95 12.16 2.55 Million