Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 13.59 13.59 12.66 12.66 2.62 Million
17 Nov, 2003 13.66 14.31 13.16 13.59 6.18 Million
14 Nov, 2003 13.38 13.52 13.16 13.52 2.72 Million
13 Nov, 2003 12.16 12.66 12.09 12.66 2.87 Million
12 Nov, 2003 12.3 12.45 11.73 11.87 2.94 Million
11 Nov, 2003 12.37 12.37 11.8 12.16 5.1 Million
10 Nov, 2003 11.73 11.73 11.52 11.73 2.9 Million
07 Nov, 2003 10.51 11.02 10.3 11.02 4.07 Million
06 Nov, 2003 9.94 10.3 9.8 10.3 3.65 Million
05 Nov, 2003 9.66 9.87 9.62 9.66 1.56 Million