Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 12.16 12.45 12.09 12.23 1.17 Million
13 Jan, 2004 12.73 12.73 12.16 12.16 958.8 Thousand
12 Jan, 2004 12.45 12.59 12.37 12.52 1.89 Million
09 Jan, 2004 13.02 13.02 12.23 12.23 2.52 Million
08 Jan, 2004 12.52 12.8 12.37 12.59 2.89 Million
07 Jan, 2004 11.87 12.3 11.87 12.3 2.68 Million
06 Jan, 2004 11.8 12.02 11.66 11.73 2.34 Million
05 Jan, 2004 11.52 11.73 11.52 11.66 1.31 Million
02 Jan, 2004 11.73 11.8 11.37 11.59 1 Million
31 Dec, 2003 11.23 12.02 11.23 11.66 1.3 Million