Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 12.09 12.37 12.09 12.23 635.66 Thousand
04 Feb, 2004 12.52 12.52 12.09 12.16 637.18 Thousand
03 Feb, 2004 12.66 12.66 12.3 12.37 666 Thousand
02 Feb, 2004 12.52 12.8 12.52 12.52 975.49 Thousand
30 Jan, 2004 12.73 12.88 12.52 12.52 1.33 Million
29 Jan, 2004 12.95 13.23 12.73 12.73 1.3 Million
28 Jan, 2004 13.23 13.23 12.66 12.95 2.08 Million
27 Jan, 2004 13.02 13.45 12.88 13.23 2.3 Million
16 Jan, 2004 12.8 13.02 12.59 12.66 2.45 Million
15 Jan, 2004 12.45 12.8 12.23 12.52 2.08 Million