Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 13.66 14.52 13.66 14.52 3.44 Million
03 Mar, 2004 13.66 13.81 13.59 13.59 989.14 Thousand
02 Mar, 2004 13.59 13.81 13.45 13.59 1.25 Million
01 Mar, 2004 13.73 13.88 13.09 13.52 1.57 Million
27 Feb, 2004 13.45 13.95 13.45 13.73 1.17 Million
26 Feb, 2004 13.95 13.95 13.52 13.52 1.12 Million
25 Feb, 2004 13.66 13.88 13.59 13.66 832.88 Thousand
24 Feb, 2004 14.31 14.38 13.45 13.66 2.72 Million
23 Feb, 2004 14.59 14.95 14.38 14.38 2.01 Million
20 Feb, 2004 14.74 14.81 14.09 14.23 2.22 Million