Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 12.3 12.52 12.3 12.37 251.83 Thousand
31 Mar, 2004 12.45 12.59 12.37 12.52 455.13 Thousand
30 Mar, 2004 12.45 12.66 12.3 12.37 728.2 Thousand
29 Mar, 2004 12.02 12.3 11.8 12.3 527.95 Thousand
26 Mar, 2004 12.09 12.16 11.44 11.52 442.99 Thousand
25 Mar, 2004 11.87 12.23 11.87 12.09 379.27 Thousand
24 Mar, 2004 12.3 12.37 11.59 11.87 966.39 Thousand
23 Mar, 2004 12.02 12.52 12.02 12.45 1.28 Million
22 Mar, 2004 12.88 12.88 12.88 12.88 34.89 Thousand
19 Mar, 2004 13.66 13.95 13.66 13.81 1.16 Million