Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 11.44 11.44 10.94 10.94 638.69 Thousand
28 Apr, 2004 11.95 12.02 11.59 11.59 232.11 Thousand
27 Apr, 2004 12.3 12.3 11.8 11.95 409.61 Thousand
26 Apr, 2004 12.59 12.66 12.23 12.37 254.87 Thousand
23 Apr, 2004 12.66 12.8 12.37 12.45 408.1 Thousand
22 Apr, 2004 13.16 13.23 12.59 12.59 483.95 Thousand
21 Apr, 2004 13.02 13.09 12.88 12.95 212.39 Thousand
20 Apr, 2004 13.45 13.45 12.95 13.23 687.24 Thousand
19 Apr, 2004 13.23 13.52 13.16 13.3 1.25 Million
16 Apr, 2004 12.88 13.23 12.88 13.09 882.95 Thousand