Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 13.52 13.52 13.02 13.02 1.64 Million
14 Apr, 2004 12.73 13.59 12.73 13.59 3.09 Million
13 Apr, 2004 12.8 13.09 12.73 12.73 764.61 Thousand
12 Apr, 2004 12.66 12.8 12.52 12.66 955.77 Thousand
09 Apr, 2004 12.45 12.66 12.37 12.52 376.24 Thousand
08 Apr, 2004 12.52 12.59 12.45 12.45 257.9 Thousand
07 Apr, 2004 12.66 12.66 12.37 12.37 169.91 Thousand
06 Apr, 2004 12.95 13.02 12.59 12.66 534.01 Thousand
05 Apr, 2004 13.16 13.16 12.59 12.95 755.51 Thousand
02 Apr, 2004 12.37 13.02 12.37 13.02 963.35 Thousand