Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 10.87 10.87 10.62 10.69 339.83 Thousand
26 May, 2004 10.3 10.8 10.19 10.55 436.92 Thousand
25 May, 2004 9.8 10.3 9.8 10.16 241.21 Thousand
24 May, 2004 9.8 10.09 9.76 10.01 180.53 Thousand
21 May, 2004 9.66 10.01 9.55 9.91 201.77 Thousand
20 May, 2004 9.91 9.91 9.51 9.66 200.25 Thousand
19 May, 2004 9.3 10.09 9.3 9.91 321.62 Thousand
18 May, 2004 9.51 9.8 9.16 9.66 209.36 Thousand
17 May, 2004 10.37 10.37 9.76 9.76 177.5 Thousand
14 May, 2004 10.37 10.48 10.37 10.48 128.95 Thousand