Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 8.26 | 8.34 | 8.16 | 8.3 | 725.54 Thousand |
| 09 Sep, 2014 | 8.08 | 8.38 | 8.03 | 8.27 | 847.78 Thousand |
| 05 Sep, 2014 | 8.06 | 8.07 | 7.91 | 7.98 | 285.76 Thousand |
| 04 Sep, 2014 | 8.03 | 8.14 | 7.83 | 7.99 | 730.76 Thousand |
| 03 Sep, 2014 | 7.76 | 8.13 | 7.76 | 8.01 | 796.87 Thousand |
| 02 Sep, 2014 | 7.75 | 7.76 | 7.69 | 7.73 | 114.52 Thousand |
| 01 Sep, 2014 | 7.76 | 7.79 | 7.74 | 7.75 | 117.03 Thousand |
| 29 Aug, 2014 | 7.69 | 7.77 | 7.69 | 7.75 | 100.58 Thousand |
| 28 Aug, 2014 | 7.85 | 7.85 | 7.69 | 7.76 | 164.69 Thousand |
| 27 Aug, 2014 | 7.68 | 7.78 | 7.65 | 7.74 | 237.96 Thousand |
5508
5511
5512
5489
5490
5493