Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 7.59 | 7.65 | 7.56 | 7.65 | 155.96 Thousand |
| 25 Aug, 2014 | 7.56 | 7.59 | 7.53 | 7.59 | 74.16 Thousand |
| 22 Aug, 2014 | 7.53 | 7.6 | 7.53 | 7.56 | 142.88 Thousand |
| 21 Aug, 2014 | 7.48 | 7.56 | 7.44 | 7.55 | 286.95 Thousand |
| 20 Aug, 2014 | 7.54 | 7.64 | 7.46 | 7.47 | 169.6 Thousand |
| 19 Aug, 2014 | 7.56 | 7.56 | 7.49 | 7.54 | 222.5 Thousand |
| 18 Aug, 2014 | 7.68 | 7.68 | 7.49 | 7.49 | 172.54 Thousand |
| 15 Aug, 2014 | 7.71 | 7.71 | 7.61 | 7.66 | 147.24 Thousand |
| 14 Aug, 2014 | 7.85 | 7.85 | 7.7 | 7.71 | 106.18 Thousand |
| 13 Aug, 2014 | 7.84 | 7.9 | 7.73 | 7.73 | 122.49 Thousand |
5508
5511
5512
5489
5490
5493