Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2014 | 7.58 | 7.62 | 7.53 | 7.62 | 101.76 Thousand |
| 23 Sep, 2014 | 7.52 | 7.71 | 7.52 | 7.58 | 88.34 Thousand |
| 22 Sep, 2014 | 7.66 | 7.68 | 7.6 | 7.68 | 77.75 Thousand |
| 19 Sep, 2014 | 7.71 | 7.71 | 7.65 | 7.71 | 114.57 Thousand |
| 18 Sep, 2014 | 7.78 | 7.78 | 7.64 | 7.71 | 129.53 Thousand |
| 17 Sep, 2014 | 7.66 | 7.76 | 7.66 | 7.7 | 158.32 Thousand |
| 16 Sep, 2014 | 7.79 | 7.81 | 7.62 | 7.74 | 301.03 Thousand |
| 15 Sep, 2014 | 7.81 | 7.9 | 7.67 | 7.79 | 168.07 Thousand |
| 12 Sep, 2014 | 7.98 | 8.04 | 7.62 | 7.81 | 242.33 Thousand |
| 11 Sep, 2014 | 8.29 | 8.29 | 8.04 | 8.06 | 591.15 Thousand |
5508
5511
5512
5489
5490
5493