Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2014 | 7.68 | 7.68 | 7.49 | 7.52 | 133.06 Thousand |
| 07 Oct, 2014 | 7.76 | 7.76 | 7.68 | 7.68 | 69.09 Thousand |
| 06 Oct, 2014 | 7.77 | 7.9 | 7.68 | 7.76 | 147.24 Thousand |
| 03 Oct, 2014 | 7.55 | 8.08 | 7.55 | 7.77 | 2.06 Million |
| 02 Oct, 2014 | 7.47 | 7.55 | 7.46 | 7.55 | 98.48 Thousand |
| 01 Oct, 2014 | 7.41 | 7.47 | 7.36 | 7.47 | 65.71 Thousand |
| 30 Sep, 2014 | 7.27 | 7.41 | 7.27 | 7.41 | 33.81 Thousand |
| 29 Sep, 2014 | 7.26 | 7.41 | 7.26 | 7.36 | 130.88 Thousand |
| 26 Sep, 2014 | 7.41 | 7.45 | 7.29 | 7.38 | 308.66 Thousand |
| 25 Sep, 2014 | 7.63 | 7.66 | 7.48 | 7.48 | 35.99 Thousand |
5508
5511
5512
5489
5490
5493