Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 8.86 9.0 8.66 8.66 215.95 Thousand
11 Jan, 2016 9.09 9.09 8.78 8.85 104.95 Thousand
08 Jan, 2016 8.76 9.15 8.56 8.95 854.26 Thousand
07 Jan, 2016 9.34 9.34 8.87 8.95 387.19 Thousand
06 Jan, 2016 9.65 9.75 9.08 9.35 480.99 Thousand
05 Jan, 2016 10.05 10.15 9.8 9.81 247.58 Thousand
04 Jan, 2016 10.35 10.35 10.05 10.05 351.2 Thousand
31 Dec, 2015 10.5 10.84 10.35 10.35 1.01 Million
30 Dec, 2015 10.15 10.55 10.05 10.55 1.05 Million
29 Dec, 2015 10.2 10.2 10.05 10.15 198.5 Thousand