Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 11.04 11.04 10.84 11.04 9.84 Million
11 Dec, 2015 10.15 10.45 9.95 10.05 2.93 Million
10 Dec, 2015 9.35 9.95 9.26 9.95 3.26 Million
09 Dec, 2015 9.17 9.17 8.91 9.06 342.47 Thousand
08 Dec, 2015 9.2 9.2 8.85 8.88 453.72 Thousand
07 Dec, 2015 8.84 9.0 8.71 8.9 895.79 Thousand
04 Dec, 2015 8.58 8.68 8.58 8.61 129.24 Thousand
03 Dec, 2015 8.49 8.74 8.46 8.66 185.72 Thousand
02 Dec, 2015 8.61 8.61 8.5 8.56 78.84 Thousand
01 Dec, 2015 8.57 8.65 8.49 8.61 119.35 Thousand