Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 10.1 10.15 10.05 10.05 263.94 Thousand
25 Dec, 2015 10.1 10.25 10.1 10.1 286.85 Thousand
24 Dec, 2015 10.2 10.25 10.0 10.05 317.39 Thousand
23 Dec, 2015 10.15 10.45 10.05 10.15 381.74 Thousand
22 Dec, 2015 10.55 10.55 10.05 10.05 579.81 Thousand
21 Dec, 2015 10.25 10.6 10.2 10.45 814.85 Thousand
18 Dec, 2015 10.75 10.84 10.3 10.45 1.1 Million
17 Dec, 2015 11.04 11.04 10.75 10.75 1.13 Million
16 Dec, 2015 11.19 11.24 10.8 10.94 1.73 Million
15 Dec, 2015 11.09 11.39 10.65 10.84 4.29 Million