Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 8.54 8.56 8.54 8.56 93.85 Thousand
17 Feb, 2016 8.66 8.66 8.56 8.56 22.9 Thousand
16 Feb, 2016 8.48 8.64 8.48 8.64 73.46 Thousand
15 Feb, 2016 8.64 8.64 8.5 8.56 50.17 Thousand
03 Feb, 2016 8.66 8.66 8.55 8.65 57.8 Thousand
02 Feb, 2016 8.56 8.74 8.54 8.66 271.58 Thousand
01 Feb, 2016 8.6 8.6 8.48 8.58 71.18 Thousand
29 Jan, 2016 8.46 8.53 8.43 8.52 170.14 Thousand
28 Jan, 2016 8.51 8.51 8.46 8.46 44.71 Thousand
27 Jan, 2016 8.66 8.68 8.47 8.51 73.07 Thousand