Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 7.74 | 7.74 | 7.61 | 7.72 | 31.63 Thousand |
| 03 May, 2016 | 7.76 | 7.76 | 7.61 | 7.74 | 9816.00 |
| 29 Apr, 2016 | 7.78 | 7.78 | 7.76 | 7.76 | 14.17 Thousand |
| 28 Apr, 2016 | 7.77 | 7.77 | 7.64 | 7.74 | 71.98 Thousand |
| 27 Apr, 2016 | 7.77 | 7.8 | 7.67 | 7.78 | 73.07 Thousand |
| 26 Apr, 2016 | 7.78 | 7.91 | 7.77 | 7.9 | 33.86 Thousand |
| 25 Apr, 2016 | 7.91 | 8.08 | 7.91 | 7.92 | 118.88 Thousand |
| 22 Apr, 2016 | 7.95 | 7.95 | 7.74 | 7.87 | 38.17 Thousand |
| 21 Apr, 2016 | 7.82 | 7.93 | 7.76 | 7.86 | 84.11 Thousand |
| 20 Apr, 2016 | 7.96 | 7.96 | 7.72 | 7.81 | 147.24 Thousand |
5508
5511
5512
5489
5490
5493