Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.46 | 7.48 | 7.41 | 7.46 | 87.25 Thousand |
| 01 Jun, 2016 | 7.47 | 7.47 | 7.4 | 7.46 | 55.62 Thousand |
| 31 May, 2016 | 7.52 | 7.52 | 7.46 | 7.46 | 43.62 Thousand |
| 30 May, 2016 | 7.54 | 7.54 | 7.42 | 7.52 | 92.7 Thousand |
| 27 May, 2016 | 7.56 | 7.56 | 7.49 | 7.54 | 62.17 Thousand |
| 26 May, 2016 | 7.44 | 7.6 | 7.44 | 7.53 | 93.8 Thousand |
| 25 May, 2016 | 7.61 | 7.61 | 7.46 | 7.48 | 72.12 Thousand |
| 24 May, 2016 | 7.65 | 7.65 | 7.54 | 7.65 | 37.08 Thousand |
| 23 May, 2016 | 7.66 | 7.7 | 7.59 | 7.65 | 74.18 Thousand |
| 20 May, 2016 | 7.46 | 7.58 | 7.46 | 7.58 | 7635.00 |
5508
5511
5512
5489
5490
5493