Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 8.06 | 8.06 | 7.87 | 7.89 | 103.61 Thousand |
| 01 Jul, 2016 | 8.06 | 8.15 | 7.96 | 7.96 | 293.79 Thousand |
| 30 Jun, 2016 | 7.96 | 8.26 | 7.79 | 8.08 | 846.42 Thousand |
| 29 Jun, 2016 | 7.15 | 7.85 | 7.11 | 7.85 | 970.15 Thousand |
| 28 Jun, 2016 | 7.07 | 7.16 | 7.06 | 7.14 | 134.15 Thousand |
| 27 Jun, 2016 | 7.01 | 7.12 | 7.01 | 7.12 | 80.71 Thousand |
| 24 Jun, 2016 | 7.46 | 7.47 | 7.06 | 7.06 | 289.03 Thousand |
| 23 Jun, 2016 | 7.61 | 7.61 | 7.39 | 7.5 | 81.8 Thousand |
| 22 Jun, 2016 | 7.65 | 7.65 | 7.46 | 7.55 | 327.2 Thousand |
| 21 Jun, 2016 | 7.41 | 7.66 | 7.34 | 7.66 | 274.39 Thousand |
5508
5511
5512
5489
5490
5493