Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 7.46 | 7.56 | 7.46 | 7.56 | 27.26 Thousand |
| 17 May, 2016 | 7.6 | 7.61 | 7.59 | 7.59 | 52.35 Thousand |
| 16 May, 2016 | 7.58 | 7.58 | 7.36 | 7.48 | 95.98 Thousand |
| 13 May, 2016 | 7.48 | 7.61 | 7.48 | 7.59 | 66.53 Thousand |
| 12 May, 2016 | 7.73 | 7.75 | 7.62 | 7.62 | 40.36 Thousand |
| 11 May, 2016 | 7.66 | 7.73 | 7.66 | 7.73 | 20.72 Thousand |
| 10 May, 2016 | 7.65 | 7.76 | 7.65 | 7.74 | 94.97 Thousand |
| 09 May, 2016 | 7.71 | 7.75 | 7.57 | 7.65 | 97.07 Thousand |
| 06 May, 2016 | 7.59 | 7.71 | 7.59 | 7.71 | 81.71 Thousand |
| 05 May, 2016 | 7.51 | 7.78 | 7.51 | 7.71 | 173.42 Thousand |
5508
5511
5512
5489
5490
5493