Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 7.91 | 7.99 | 7.86 | 7.96 | 126.52 Thousand |
| 18 Apr, 2016 | 8.01 | 8.01 | 7.87 | 7.98 | 94.89 Thousand |
| 15 Apr, 2016 | 7.92 | 7.99 | 7.86 | 7.98 | 71.98 Thousand |
| 14 Apr, 2016 | 7.95 | 8.05 | 7.94 | 8.01 | 103.61 Thousand |
| 13 Apr, 2016 | 7.82 | 7.96 | 7.82 | 7.89 | 109.34 Thousand |
| 12 Apr, 2016 | 7.93 | 8.35 | 7.88 | 7.91 | 241.44 Thousand |
| 11 Apr, 2016 | 8.06 | 8.06 | 7.91 | 7.94 | 118.34 Thousand |
| 08 Apr, 2016 | 8.07 | 8.09 | 7.96 | 8.07 | 244.21 Thousand |
| 07 Apr, 2016 | 8.18 | 8.18 | 8.11 | 8.11 | 213.77 Thousand |
| 06 Apr, 2016 | 8.38 | 8.38 | 8.16 | 8.24 | 150.37 Thousand |
5508
5511
5512
5489
5490
5493