Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 7.86 8.01 7.66 7.67 818.31 Thousand
17 Mar, 2020 7.46 7.76 7.36 7.59 1.42 Million
16 Mar, 2020 8.55 8.6 7.96 7.98 1.14 Million
13 Mar, 2020 8.14 8.66 8.13 8.51 2.29 Million
12 Mar, 2020 9.85 9.85 9.03 9.03 1.29 Million
11 Mar, 2020 9.8 10.1 9.8 9.81 618.33 Thousand
10 Mar, 2020 9.66 9.8 9.53 9.75 830.79 Thousand
09 Mar, 2020 10.1 10.15 9.86 9.91 1.01 Million
06 Mar, 2020 10.25 10.3 10.15 10.15 334.87 Thousand
05 Mar, 2020 10.25 10.3 10.2 10.3 520.91 Thousand