Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 9.62 | 9.63 | 9.16 | 9.34 | 847.95 Thousand |
| 16 Apr, 2020 | 9.27 | 9.5 | 9.24 | 9.37 | 467.96 Thousand |
| 15 Apr, 2020 | 9.23 | 9.42 | 9.18 | 9.33 | 509.82 Thousand |
| 14 Apr, 2020 | 9.05 | 9.35 | 9.05 | 9.2 | 513.04 Thousand |
| 13 Apr, 2020 | 9.21 | 9.21 | 9.08 | 9.1 | 414.43 Thousand |
| 10 Apr, 2020 | 9.2 | 9.37 | 9.14 | 9.19 | 263.17 Thousand |
| 09 Apr, 2020 | 9.27 | 9.4 | 9.05 | 9.2 | 940.31 Thousand |
| 08 Apr, 2020 | 8.76 | 9.44 | 8.76 | 9.28 | 1.23 Million |
| 07 Apr, 2020 | 8.29 | 8.62 | 8.29 | 8.62 | 748.58 Thousand |
| 06 Apr, 2020 | 8.24 | 8.27 | 8.16 | 8.19 | 262.29 Thousand |
5508
5511
5512
5489
5490
5493