Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 10.3 10.65 10.25 10.25 2.03 Million
30 Apr, 2020 10.25 10.45 10.0 10.45 1.32 Million
29 Apr, 2020 10.5 10.75 10.05 10.25 1.42 Million
28 Apr, 2020 9.7 10.55 9.68 10.45 2.6 Million
27 Apr, 2020 9.28 9.61 9.28 9.59 613.11 Thousand
24 Apr, 2020 9.27 9.37 9.2 9.25 302.96 Thousand
23 Apr, 2020 9.2 9.29 9.18 9.26 276.01 Thousand
22 Apr, 2020 9.16 9.25 8.91 9.18 378.87 Thousand
21 Apr, 2020 9.43 9.47 9.16 9.16 567.83 Thousand
20 Apr, 2020 9.32 9.52 9.32 9.47 332.74 Thousand