Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 7.99 | 8.27 | 7.99 | 8.24 | 371.52 Thousand |
| 31 Mar, 2020 | 8.17 | 8.25 | 8.11 | 8.11 | 377.8 Thousand |
| 30 Mar, 2020 | 7.71 | 8.11 | 7.66 | 8.11 | 372.45 Thousand |
| 27 Mar, 2020 | 8.29 | 8.39 | 8.06 | 8.06 | 875.17 Thousand |
| 26 Mar, 2020 | 8.44 | 8.46 | 8.06 | 8.18 | 774.21 Thousand |
| 25 Mar, 2020 | 8.15 | 8.45 | 8.05 | 8.35 | 1.22 Million |
| 24 Mar, 2020 | 7.27 | 7.83 | 7.27 | 7.68 | 835.04 Thousand |
| 23 Mar, 2020 | 6.87 | 7.24 | 6.87 | 7.15 | 382.21 Thousand |
| 20 Mar, 2020 | 7.03 | 7.59 | 7.03 | 7.59 | 1.65 Million |
| 19 Mar, 2020 | 7.47 | 7.48 | 6.91 | 6.91 | 2.19 Million |
5508
5511
5512
5489
5490
5493