Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 10.9 10.95 10.75 10.8 454.08 Thousand
17 Feb, 2020 11.05 11.05 10.75 10.9 1.11 Million
14 Feb, 2020 11.15 11.44 10.95 11.25 1.93 Million
13 Feb, 2020 11.1 11.2 10.9 11.05 777.18 Thousand
12 Feb, 2020 10.85 11.2 10.7 11.1 1 Million
11 Feb, 2020 10.55 10.8 10.55 10.65 517.86 Thousand
10 Feb, 2020 10.3 10.8 10.3 10.55 458.3 Thousand
07 Feb, 2020 11.2 11.2 10.75 10.75 983.48 Thousand
06 Feb, 2020 10.8 11.2 10.75 11.2 1.16 Million
05 Feb, 2020 10.75 10.75 10.45 10.65 1.01 Million