Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 10.45 10.75 10.25 10.55 1.09 Million
03 Feb, 2020 10.45 10.45 10.05 10.15 2.54 Million
31 Jan, 2020 11.2 11.59 11.0 11.15 1.31 Million
30 Jan, 2020 11.25 11.64 11.2 11.34 3.24 Million
20 Jan, 2020 12.54 12.64 12.44 12.44 824.78 Thousand
17 Jan, 2020 12.44 12.69 12.44 12.44 1.14 Million
16 Jan, 2020 12.44 12.59 12.39 12.39 434.41 Thousand
15 Jan, 2020 12.54 12.54 12.39 12.39 555.44 Thousand
14 Jan, 2020 12.74 12.79 12.49 12.54 742.84 Thousand
13 Jan, 2020 12.54 12.69 12.49 12.64 2.01 Million