Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 12.74 13.43 12.69 12.74 5.73 Million
25 Dec, 2019 12.74 12.84 12.64 12.69 1.43 Million
24 Dec, 2019 12.44 12.84 12.44 12.74 2.84 Million
23 Dec, 2019 12.59 12.59 12.39 12.44 587.82 Thousand
20 Dec, 2019 12.64 12.69 12.44 12.44 842.7 Thousand
19 Dec, 2019 12.69 12.79 12.49 12.54 1.42 Million
18 Dec, 2019 12.49 12.94 12.49 12.89 3.01 Million
17 Dec, 2019 12.39 12.59 12.29 12.39 981 Thousand
16 Dec, 2019 12.34 12.39 12.24 12.29 917.64 Thousand
13 Dec, 2019 12.54 12.59 12.24 12.24 1.38 Million