Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 11.29 11.54 11.2 11.44 301.58 Thousand
28 Jul, 2020 11.49 11.84 11.29 11.29 1.03 Million
27 Jul, 2020 11.79 11.89 11.44 11.44 870.01 Thousand
24 Jul, 2020 11.84 11.94 11.69 11.69 595.13 Thousand
23 Jul, 2020 12.14 12.14 11.79 11.79 1.2 Million
22 Jul, 2020 12.04 12.24 11.99 12.09 997.21 Thousand
21 Jul, 2020 12.64 12.64 11.84 12.09 2.84 Million
20 Jul, 2020 12.89 12.94 12.24 12.29 6.37 Million
17 Jul, 2020 11.79 11.89 11.69 11.89 914.64 Thousand
16 Jul, 2020 11.64 11.94 11.54 11.79 1.75 Million