Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 11.69 11.69 11.49 11.49 1.02 Million
30 Jun, 2020 11.79 11.84 11.59 11.64 449.72 Thousand
29 Jun, 2020 11.54 11.74 11.54 11.59 666.54 Thousand
24 Jun, 2020 11.89 11.99 11.64 11.74 1.64 Million
23 Jun, 2020 12.14 12.64 11.89 11.94 20.65 Million
22 Jun, 2020 12.04 12.14 11.89 11.89 887.62 Thousand
19 Jun, 2020 11.84 12.29 11.74 11.99 3.75 Million
18 Jun, 2020 11.74 11.89 11.59 11.79 1.38 Million
17 Jun, 2020 11.44 11.79 11.44 11.64 1.48 Million
16 Jun, 2020 11.39 11.54 11.29 11.44 734.22 Thousand