Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 11.15 11.29 11.05 11.25 581.25 Thousand
12 Jun, 2020 10.55 11.25 10.25 11.1 4.39 Million
11 Jun, 2020 11.74 11.74 11.1 11.1 1.71 Million
10 Jun, 2020 11.89 11.94 11.64 11.69 780.32 Thousand
09 Jun, 2020 11.99 12.09 11.79 11.89 1.06 Million
08 Jun, 2020 12.04 12.34 11.89 11.89 2.66 Million
05 Jun, 2020 11.64 11.89 11.54 11.84 1.24 Million
04 Jun, 2020 11.69 11.69 11.54 11.54 562.55 Thousand
03 Jun, 2020 11.69 11.74 11.59 11.64 668.84 Thousand
02 Jun, 2020 11.69 11.79 11.49 11.64 1.4 Million