Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 11.25 11.34 11.15 11.25 374.79 Thousand
25 Aug, 2020 11.15 11.25 11.1 11.25 434.94 Thousand
24 Aug, 2020 11.0 11.15 11.0 11.05 275.94 Thousand
21 Aug, 2020 10.9 11.1 10.9 11.0 442.3 Thousand
20 Aug, 2020 11.44 11.54 10.7 10.85 1.73 Million
19 Aug, 2020 11.84 11.84 11.49 11.49 644.28 Thousand
18 Aug, 2020 11.99 11.99 11.69 11.74 1 Million
17 Aug, 2020 11.84 12.14 11.79 11.99 4.93 Million
14 Aug, 2020 11.34 12.29 11.29 11.89 1.37 Million
13 Aug, 2020 11.34 11.44 11.25 11.25 594.77 Thousand