Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 10.85 10.95 10.85 10.95 474.85 Thousand
08 Sep, 2020 11.15 11.15 10.9 10.95 268.58 Thousand
07 Sep, 2020 10.95 11.25 10.95 11.0 476.56 Thousand
04 Sep, 2020 10.85 11.1 10.8 11.0 245.85 Thousand
03 Sep, 2020 11.2 11.29 10.8 11.05 528.67 Thousand
02 Sep, 2020 11.34 11.34 11.1 11.15 215.34 Thousand
01 Sep, 2020 11.29 11.29 11.1 11.15 253.27 Thousand
31 Aug, 2020 11.29 11.59 11.25 11.44 603.07 Thousand
28 Aug, 2020 11.2 11.29 11.2 11.2 385.82 Thousand
27 Aug, 2020 11.34 11.44 11.25 11.25 452.39 Thousand